abrdn SICAV I - Japanese Sustainable Equity A Acc JPY
WKN: 973299 / ISIN: LU0011963674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 541,18 | 541,18 | 541,18 | 541,18 | - |
| 30.11.17 | 538,38 | 538,38 | 538,38 | 538,38 | - |
| 29.11.17 | 537,51 | 537,51 | 537,51 | 537,51 | - |
| 28.11.17 | 535,73 | 535,73 | 535,73 | 535,73 | - |
| 27.11.17 | 536,32 | 536,32 | 536,32 | 536,32 | - |
| 24.11.17 | 537,32 | 537,32 | 537,32 | 537,32 | - |
| 23.11.17 | 534,77 | 534,77 | 534,77 | 534,77 | - |
| 22.11.17 | 534,79 | 534,79 | 534,79 | 534,79 | - |
| 21.11.17 | 534,91 | 534,91 | 534,91 | 534,91 | - |
| 20.11.17 | 530,27 | 530,27 | 530,27 | 530,27 | - |
| 17.11.17 | 532,59 | 532,59 | 532,59 | 532,59 | - |
| 16.11.17 | 531,91 | 531,91 | 531,91 | 531,91 | - |
| 15.11.17 | 526,12 | 526,12 | 526,12 | 526,12 | - |
| 14.11.17 | 533,36 | 533,36 | 533,36 | 533,36 | - |
| 13.11.17 | 534,24 | 534,24 | 534,24 | 534,24 | - |
| 10.11.17 | 540,14 | 540,14 | 540,14 | 540,14 | - |
| 09.11.17 | 543,62 | 543,62 | 543,62 | 543,62 | - |
| 08.11.17 | 544,24 | 544,24 | 544,24 | 544,24 | - |
| 07.11.17 | 542,28 | 542,28 | 542,28 | 542,28 | - |
| 06.11.17 | 532,99 | 532,99 | 532,99 | 532,99 | - |
| 03.11.17 | 532,35 | 532,35 | 532,35 | 532,35 | - |
| 02.11.17 | 532,37 | 532,37 | 532,37 | 532,37 | - |
| 31.10.17 | 526,35 | 526,35 | 526,35 | 526,35 | - |
| 30.10.17 | 526,63 | 526,63 | 526,63 | 526,63 | - |
| 27.10.17 | 525,53 | 525,53 | 525,53 | 525,53 | - |
