Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.18 | 1.076 | 1.086 | 1.073 | 1.073 | 1 |
| 15.03.18 | 1.070 | 1.080 | 1.067 | 1.079 | 0 |
| 14.03.18 | 1.050 | 1.066 | 1.050 | 1.061 | 1 |
| 13.03.18 | 1.074 | 1.081 | 1.051 | 1.052 | 10 |
| 12.03.18 | 1.073 | 1.083 | 1.070 | 1.072 | 0 |
| 09.03.18 | 1.052 | 1.057 | 1.047 | 1.057 | 0 |
| 08.03.18 | 1.040 | 1.047 | 1.039 | 1.044 | 0 |
| 07.03.18 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 06.03.18 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 05.03.18 | 1.021 | 1.021 | 1.010 | 1.014 | 0 |
| 02.03.18 | 1.037 | 1.039 | 1.020 | 1.032 | 20 |
| 01.03.18 | 1.055 | 1.065 | 1.040 | 1.043 | 0 |
| 28.02.18 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 27.02.18 | 1.063 | 1.067 | 1.055 | 1.055 | 0 |
| 26.02.18 | 1.067 | 1.077 | 1.067 | 1.072 | 0 |
| 23.02.18 | 1.064 | 1.069 | 1.062 | 1.068 | 0 |
| 22.02.18 | 1.058 | 1.058 | 1.048 | 1.048 | 0 |
| 21.02.18 | 1.056 | 1.068 | 1.056 | 1.062 | 0 |
| 20.02.18 | 1.043 | 1.044 | 1.036 | 1.039 | 0 |
| 19.02.18 | 1.044 | 1.051 | 1.042 | 1.046 | 0 |
| 16.02.18 | 1.029 | 1.047 | 1.029 | 1.046 | 0 |
| 15.02.18 | 1.029 | 1.040 | 1.027 | 1.033 | 0 |
| 14.02.18 | 1.006 | 1.021 | 1.006 | 1.010 | 0 |
| 13.02.18 | 988,90 | 993,30 | 982,95 | 992,75 | 0 |
| 12.02.18 | 990,30 | 993,40 | 974,90 | 976,10 | 5 |
