Robeco Asia-Pacific Equities (EUR) F
WKN: A1XDVE / ISIN: LU0871827209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 06.07.17 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 05.07.17 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 04.07.17 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 03.07.17 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 30.06.17 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 29.06.17 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 28.06.17 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 27.06.17 | 169,69 | 169,69 | 169,69 | 169,69 | - |
| 26.06.17 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 22.06.17 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 21.06.17 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 20.06.17 | 169,55 | 169,55 | 169,55 | 169,55 | - |
| 19.06.17 | 168,58 | 168,58 | 168,58 | 168,58 | - |
| 16.06.17 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 15.06.17 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 14.06.17 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 13.06.17 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 12.06.17 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 09.06.17 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 08.06.17 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 07.06.17 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 06.06.17 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 02.06.17 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 01.06.17 | 165,57 | 165,57 | 165,57 | 165,57 | - |
