AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.17 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 28.08.17 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 25.08.17 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 24.08.17 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 23.08.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 22.08.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 21.08.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 18.08.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 17.08.17 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 16.08.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 14.08.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 11.08.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 10.08.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 09.08.17 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 08.08.17 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 07.08.17 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 04.08.17 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 03.08.17 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 02.08.17 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 01.08.17 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 31.07.17 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 28.07.17 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 27.07.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 26.07.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 25.07.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
