Robeco BP Global Premium Equities
WKN: A1175R / ISIN: LU1048590118Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 137,28 | 137,28 | 137,28 | 137,28 | - |
| 22.12.17 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 21.12.17 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 20.12.17 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 19.12.17 | 136,82 | 136,82 | 136,82 | 136,82 | - |
| 18.12.17 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 15.12.17 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 14.12.17 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 13.12.17 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 12.12.17 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 11.12.17 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 08.12.17 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 07.12.17 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 06.12.17 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 05.12.17 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 04.12.17 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 01.12.17 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 30.11.17 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 29.11.17 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 28.11.17 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 23.11.17 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 22.11.17 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 21.11.17 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 20.11.17 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 17.11.17 | 132,76 | 132,76 | 132,76 | 132,76 | - |
