Robeco BP US Large Cap Equities
WKN: A2AF2K / ISIN: LU0888107165Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 202,56 | 202,56 | 202,56 | 202,56 | - |
| 27.12.17 | 203,32 | 203,32 | 203,32 | 203,32 | - |
| 22.12.17 | 203,86 | 203,86 | 203,86 | 203,86 | - |
| 21.12.17 | 201,78 | 201,78 | 201,78 | 201,78 | - |
| 20.12.17 | 202,22 | 202,22 | 202,22 | 202,22 | - |
| 19.12.17 | 201,89 | 201,89 | 201,89 | 201,89 | - |
| 18.12.17 | 201,83 | 201,83 | 201,83 | 201,83 | - |
| 15.12.17 | 198,61 | 198,61 | 198,61 | 198,61 | - |
| 14.12.17 | 200,51 | 200,51 | 200,51 | 200,51 | - |
| 13.12.17 | 202,08 | 202,08 | 202,08 | 202,08 | - |
| 12.12.17 | 200,58 | 200,58 | 200,58 | 200,58 | - |
| 11.12.17 | 199,57 | 199,57 | 199,57 | 199,57 | - |
| 08.12.17 | 197,47 | 197,47 | 197,47 | 197,47 | - |
| 07.12.17 | 197,29 | 197,29 | 197,29 | 197,29 | - |
| 06.12.17 | 196,99 | 196,99 | 196,99 | 196,99 | - |
| 05.12.17 | 197,59 | 197,59 | 197,59 | 197,59 | - |
| 04.12.17 | 196,63 | 196,63 | 196,63 | 196,63 | - |
| 01.12.17 | 195,98 | 195,98 | 195,98 | 195,98 | - |
| 30.11.17 | 196,20 | 196,20 | 196,20 | 196,20 | - |
| 29.11.17 | 197,35 | 197,35 | 197,35 | 197,35 | - |
| 28.11.17 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 23.11.17 | 193,86 | 193,86 | 193,86 | 193,86 | - |
| 22.11.17 | 195,16 | 195,16 | 195,16 | 195,16 | - |
| 21.11.17 | 193,59 | 193,59 | 193,59 | 193,59 | - |
| 20.11.17 | 194,11 | 194,11 | 194,11 | 194,11 | - |
