Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.18 | 27,38 | 27,50 | 27,10 | 27,19 | 16350 |
| 14.03.18 | 27,33 | 27,73 | 27,30 | 27,31 | 10200 |
| 13.03.18 | 27,89 | 28,01 | 27,38 | 27,41 | 0 |
| 12.03.18 | 27,89 | 28,12 | 27,79 | 27,84 | 200 |
| 09.03.18 | 27,45 | 27,63 | 27,35 | 27,63 | 0 |
| 08.03.18 | 27,21 | 27,57 | 27,04 | 27,47 | 0 |
| 07.03.18 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 06.03.18 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 05.03.18 | 26,76 | 27,17 | 26,72 | 27,10 | 0 |
| 02.03.18 | 26,07 | 26,32 | 25,70 | 26,32 | 0 |
| 01.03.18 | 26,29 | 26,47 | 25,72 | 25,84 | 0 |
| 28.02.18 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 27.02.18 | 27,12 | 27,35 | 27,00 | 27,01 | 0 |
| 26.02.18 | 27,06 | 27,32 | 27,05 | 27,21 | 0 |
| 23.02.18 | 26,57 | 26,85 | 26,51 | 26,85 | 529 |
| 22.02.18 | 26,48 | 26,65 | 26,25 | 26,28 | 1520 |
| 21.02.18 | 26,22 | 26,60 | 26,22 | 26,41 | 0 |
| 20.02.18 | 26,52 | 26,62 | 26,36 | 26,44 | 0 |
| 19.02.18 | 26,36 | 26,45 | 26,25 | 26,28 | 50 |
| 16.02.18 | 26,32 | 26,65 | 26,25 | 26,57 | 50 |
| 15.02.18 | 26,17 | 26,52 | 26,13 | 26,32 | 26550 |
| 14.02.18 | 25,78 | 26,16 | 25,78 | 26,09 | 0 |
| 13.02.18 | 25,63 | 25,74 | 25,38 | 25,54 | 114 |
| 12.02.18 | 25,37 | 25,79 | 25,37 | 25,70 | 1200 |
| 09.02.18 | 24,98 | 25,05 | 24,52 | 25,05 | 29600 |
