HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 23.02.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 22.02.18 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 21.02.18 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 20.02.18 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 19.02.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 16.02.18 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 15.02.18 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 14.02.18 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 13.02.18 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 12.02.18 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 09.02.18 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 08.02.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 07.02.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 06.02.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 05.02.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 02.02.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 01.02.18 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 31.01.18 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 30.01.18 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 29.01.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 26.01.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 25.01.18 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 24.01.18 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 23.01.18 | 24,52 | 24,52 | 24,52 | 24,52 | - |
