DPAM B Equities Euroland B
WKN: 553476 / ISIN: BE0058182792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 197,15 | 197,15 | 197,15 | 197,15 | - |
| 10.01.18 | 197,93 | 197,93 | 197,93 | 197,93 | - |
| 09.01.18 | 198,89 | 198,89 | 198,89 | 198,89 | - |
| 08.01.18 | 197,75 | 197,75 | 197,75 | 197,75 | - |
| 05.01.18 | 196,90 | 196,90 | 196,90 | 196,90 | - |
| 04.01.18 | 195,03 | 195,03 | 195,03 | 195,03 | - |
| 03.01.18 | 192,45 | 192,45 | 192,45 | 192,45 | - |
| 02.01.18 | 191,33 | 191,33 | 191,33 | 191,33 | - |
| 29.12.17 | 191,47 | 191,47 | 191,47 | 191,47 | - |
| 28.12.17 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 27.12.17 | 192,87 | 192,87 | 192,87 | 192,87 | - |
| 22.12.17 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 21.12.17 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 20.12.17 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 19.12.17 | 193,77 | 193,77 | 193,77 | 193,77 | - |
| 18.12.17 | 194,43 | 194,43 | 194,43 | 194,43 | - |
| 15.12.17 | 192,18 | 192,18 | 192,18 | 192,18 | - |
| 14.12.17 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 13.12.17 | 193,26 | 193,26 | 193,26 | 193,26 | - |
| 12.12.17 | 194,16 | 194,16 | 194,16 | 194,16 | - |
| 11.12.17 | 193,24 | 193,24 | 193,24 | 193,24 | - |
| 08.12.17 | 193,51 | 193,51 | 193,51 | 193,51 | - |
| 07.12.17 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 06.12.17 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 05.12.17 | 192,48 | 192,48 | 192,48 | 192,48 | - |
