iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.16 | 26,92 | 26,92 | 26,92 | 26,92 | 384 |
| 27.10.16 | 27,65 | 27,65 | 27,65 | 27,65 | 6 |
| 04.10.16 | 27,62 | 27,62 | 27,62 | 27,62 | 180 |
| 26.09.16 | 27,76 | 27,76 | 27,76 | 27,76 | 38 |
| 16.09.16 | 27,03 | 27,03 | 27,03 | 27,03 | 20 |
| 06.09.16 | 28,10 | 28,13 | 28,10 | 28,13 | 200 |
| 02.09.16 | 27,66 | 27,66 | 27,66 | 27,66 | 6 |
| 31.08.16 | 27,75 | 27,75 | 27,75 | 27,75 | 400 |
| 30.08.16 | 27,66 | 27,66 | 27,66 | 27,66 | 200 |
| 25.08.16 | 27,45 | 27,45 | 27,45 | 27,45 | 400 |
| 24.08.16 | 27,68 | 27,68 | 27,68 | 27,68 | 401 |
| 22.08.16 | 27,46 | 27,46 | 27,46 | 27,46 | 100 |
| 19.08.16 | 27,32 | 27,32 | 27,32 | 27,32 | 19 |
| 17.08.16 | 27,45 | 27,45 | 27,45 | 27,45 | 401 |
| 16.08.16 | 27,97 | 27,97 | 27,97 | 27,97 | 1200 |
| 15.08.16 | 27,88 | 27,88 | 27,88 | 27,88 | 380 |
| 11.08.16 | 27,84 | 27,93 | 27,84 | 27,93 | 1120 |
| 03.08.16 | 26,70 | 26,70 | 26,70 | 26,70 | 75 |
| 28.07.16 | 27,30 | 27,31 | 27,19 | 27,19 | 630 |
| 26.07.16 | 27,25 | 27,25 | 27,25 | 27,25 | 100 |
| 21.07.16 | 27,26 | 27,26 | 27,26 | 27,26 | 19 |
| 12.07.16 | 26,72 | 26,72 | 26,72 | 26,72 | 1000 |
| 11.07.16 | 26,57 | 26,57 | 26,57 | 26,57 | 387 |
| 05.07.16 | 25,84 | 25,84 | 25,84 | 25,84 | 387 |
| 04.07.16 | 26,41 | 26,41 | 26,41 | 26,41 | 50 |
