KR Fonds - Deutsche Aktien Spezial P
WKN: A0MWK9 / ISIN: LU0310320758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 03.01.18 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 02.01.18 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 29.12.17 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 28.12.17 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 27.12.17 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 22.12.17 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 21.12.17 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 20.12.17 | 164,08 | 164,08 | 164,08 | 164,08 | - |
| 19.12.17 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 18.12.17 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 15.12.17 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 14.12.17 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 13.12.17 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 12.12.17 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 11.12.17 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 08.12.17 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 07.12.17 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 06.12.17 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 05.12.17 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 04.12.17 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 01.12.17 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 30.11.17 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 29.11.17 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 28.11.17 | 164,30 | 164,30 | 164,30 | 164,30 | - |
