Deka STOXX (R) Europe Strong Style Composite 40 UCITS ETF
WKN: ETFL05 / ISIN: DE000ETFL052Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.17 | 26,23 | 26,23 | 26,10 | 26,13 | 920 |
| 20.09.17 | 26,28 | 26,40 | 26,19 | 26,40 | 2462 |
| 19.09.17 | 26,22 | 26,22 | 26,20 | 26,20 | 480 |
| 18.09.17 | 26,17 | 26,17 | 25,99 | 26,02 | 1355 |
| 15.09.17 | 26,18 | 26,18 | 26,07 | 26,07 | 290 |
| 14.09.17 | 26,16 | 26,16 | 26,08 | 26,13 | 1333 |
| 13.09.17 | 26,31 | 26,31 | 26,10 | 26,10 | 788 |
| 12.09.17 | 26,31 | 26,33 | 26,24 | 26,33 | 1268 |
| 11.09.17 | 26,18 | 26,36 | 26,18 | 26,30 | 1191 |
| 08.09.17 | 26,05 | 26,28 | 26,05 | 26,28 | 1507 |
| 07.09.17 | 26,09 | 26,20 | 26,08 | 26,20 | 140 |
| 06.09.17 | 26,10 | 26,18 | 26,02 | 26,18 | 1115 |
| 05.09.17 | 26,18 | 26,25 | 26,18 | 26,18 | 1037 |
| 04.09.17 | 26,12 | 26,12 | 26,04 | 26,07 | 2560 |
| 01.09.17 | 26,15 | 26,26 | 26,15 | 26,18 | 811 |
| 31.08.17 | 26,06 | 26,30 | 26,05 | 26,29 | 1320 |
| 30.08.17 | 25,74 | 25,74 | 25,74 | 25,74 | 40 |
| 29.08.17 | 25,50 | 25,70 | 25,40 | 25,70 | 764 |
| 28.08.17 | 25,87 | 25,87 | 25,80 | 25,80 | 650 |
| 25.08.17 | 26,08 | 26,08 | 25,86 | 26,01 | 312 |
| 24.08.17 | 26,02 | 26,02 | 25,98 | 25,99 | 740 |
| 22.08.17 | 25,81 | 25,99 | 25,81 | 25,99 | 994 |
| 21.08.17 | 25,77 | 25,77 | 25,77 | 25,77 | 774 |
| 18.08.17 | 25,69 | 25,69 | 25,69 | 25,69 | 80 |
| 17.08.17 | 25,91 | 25,94 | 25,77 | 25,87 | 431 |
