JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.18 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 22.01.18 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 19.01.18 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 18.01.18 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 17.01.18 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 16.01.18 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 15.01.18 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 12.01.18 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 11.01.18 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 10.01.18 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 09.01.18 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 08.01.18 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 05.01.18 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 04.01.18 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 03.01.18 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 02.01.18 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 29.12.17 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 28.12.17 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 27.12.17 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 22.12.17 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 21.12.17 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 20.12.17 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 19.12.17 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 18.12.17 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 15.12.17 | 18,63 | 18,63 | 18,63 | 18,63 | - |
