Morgan Stanley INVF QuantActive Global Infrastr Fd (USD) A
WKN: A0Q8T6 / ISIN: LU0384381660Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.17 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 14.12.17 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 13.12.17 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 12.12.17 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 11.12.17 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 08.12.17 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 07.12.17 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 06.12.17 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 05.12.17 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 04.12.17 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 01.12.17 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 30.11.17 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 29.11.17 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 28.11.17 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 27.11.17 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 24.11.17 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 23.11.17 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 22.11.17 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 21.11.17 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 20.11.17 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 17.11.17 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 16.11.17 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 15.11.17 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 14.11.17 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 13.11.17 | 56,69 | 56,69 | 56,69 | 56,69 | - |
