HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.16 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 22.01.16 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 15.01.16 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 08.01.16 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 31.12.15 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 23.12.15 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 18.12.15 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 11.12.15 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 04.12.15 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 27.11.15 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 20.11.15 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 13.11.15 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 06.11.15 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 30.10.15 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 23.10.15 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 16.10.15 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 09.10.15 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 02.10.15 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 25.09.15 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 18.09.15 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 11.09.15 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 04.09.15 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 28.08.15 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 21.08.15 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 14.08.15 | 1.118 | 1.118 | 1.118 | 1.118 | - |
