Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.18 | 25,68 | 25,79 | 25,57 | 25,64 | 1296 |
| 23.02.18 | 25,60 | 25,64 | 25,52 | 25,61 | 1647 |
| 22.02.18 | 25,50 | 25,52 | 25,47 | 25,47 | 885 |
| 21.02.18 | 25,74 | 25,74 | 25,40 | 25,64 | 1175 |
| 20.02.18 | 25,56 | 25,78 | 25,47 | 25,78 | 2277 |
| 19.02.18 | 25,80 | 25,80 | 25,40 | 25,56 | 4723 |
| 16.02.18 | 25,35 | 25,69 | 25,35 | 25,62 | 6207 |
| 15.02.18 | 25,33 | 25,38 | 25,18 | 25,34 | 3688 |
| 14.02.18 | 24,83 | 25,22 | 24,78 | 25,22 | 1170 |
| 13.02.18 | 24,90 | 24,90 | 24,64 | 24,76 | 1789 |
| 12.02.18 | 24,84 | 24,93 | 24,68 | 24,93 | 26889 |
| 09.02.18 | 24,15 | 24,72 | 24,10 | 24,42 | 6512 |
| 08.02.18 | 25,32 | 25,41 | 24,67 | 24,76 | 5469 |
| 07.02.18 | 25,29 | 25,48 | 24,90 | 25,48 | 6879 |
| 06.02.18 | 24,21 | 25,21 | 23,76 | 25,21 | 13903 |
| 05.02.18 | 25,54 | 25,66 | 24,88 | 24,88 | 6772 |
| 02.02.18 | 26,13 | 26,13 | 25,43 | 25,53 | 9511 |
| 01.02.18 | 26,32 | 26,39 | 25,95 | 26,17 | 5852 |
| 31.01.18 | 26,39 | 26,39 | 26,18 | 26,34 | 3008 |
| 30.01.18 | 26,36 | 26,45 | 26,11 | 26,21 | 5179 |
| 29.01.18 | 26,91 | 26,91 | 26,42 | 26,56 | 4739 |
| 26.01.18 | 26,57 | 26,60 | 26,40 | 26,60 | 3722 |
| 25.01.18 | 26,48 | 26,56 | 26,30 | 26,56 | 6193 |
| 24.01.18 | 27,05 | 27,05 | 26,55 | 26,61 | 4009 |
| 23.01.18 | 27,03 | 27,03 | 26,83 | 26,94 | 9671 |
