Comgest Growth Asia Pac ex Japan EUR I Acc
WKN: A12GPE / ISIN: IE00BRTM4L49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.17 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 23.10.17 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 20.10.17 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 19.10.17 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 18.10.17 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 17.10.17 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 16.10.17 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 13.10.17 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 12.10.17 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 11.10.17 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 10.10.17 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 09.10.17 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 06.10.17 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 05.10.17 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 04.10.17 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 03.10.17 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 02.10.17 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 29.09.17 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 28.09.17 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 27.09.17 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 26.09.17 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 25.09.17 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 22.09.17 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 21.09.17 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 20.09.17 | 20,04 | 20,04 | 20,04 | 20,04 | - |
