Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.18 | 974,20 | 990,95 | 971,35 | 990,95 | 0 |
| 08.02.18 | 1.013 | 1.016 | 992,85 | 992,85 | 0 |
| 07.02.18 | 1.001 | 1.020 | 997,65 | 1.016 | 30 |
| 06.02.18 | 1.011 | 1.030 | 1.010 | 1.028 | 0 |
| 05.02.18 | 1.056 | 1.064 | 1.027 | 1.027 | 0 |
| 02.02.18 | 1.065 | 1.073 | 1.052 | 1.052 | 3 |
| 01.02.18 | 1.084 | 1.090 | 1.056 | 1.059 | 0 |
| 31.01.18 | 1.069 | 1.087 | 1.069 | 1.083 | 0 |
| 30.01.18 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 29.01.18 | 1.092 | 1.103 | 1.088 | 1.088 | 0 |
| 26.01.18 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 25.01.18 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 24.01.18 | 1.102 | 1.105 | 1.085 | 1.088 | 0 |
| 23.01.18 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 22.01.18 | 1.088 | 1.093 | 1.084 | 1.086 | 0 |
| 19.01.18 | 1.083 | 1.083 | 1.083 | 1.083 | 0 |
| 18.01.18 | 1.067 | 1.067 | 1.067 | 1.067 | 16 |
| 17.01.18 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 16.01.18 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 15.01.18 | 1.049 | 1.052 | 1.049 | 1.050 | 10 |
| 12.01.18 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 11.01.18 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 10.01.18 | 1.070 | 1.070 | 1.070 | 1.070 | 1 |
| 09.01.18 | 1.075 | 1.075 | 1.075 | 1.075 | 1 |
| 08.01.18 | 1.067 | 1.076 | 1.067 | 1.071 | 0 |
