AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 21.07.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 20.07.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 19.07.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 18.07.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 17.07.17 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 14.07.17 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 13.07.17 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 12.07.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 11.07.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 10.07.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 07.07.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 06.07.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 05.07.17 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 03.07.17 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 30.06.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 29.06.17 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 28.06.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 27.06.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 26.06.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 22.06.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 21.06.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 20.06.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 19.06.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 16.06.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
