AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 13.09.17 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 12.09.17 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 11.09.17 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 08.09.17 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 07.09.17 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 06.09.17 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 05.09.17 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 04.09.17 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 01.09.17 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 31.08.17 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 30.08.17 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 29.08.17 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 28.08.17 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 25.08.17 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 24.08.17 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 23.08.17 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 22.08.17 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 21.08.17 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 18.08.17 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 17.08.17 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 16.08.17 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 14.08.17 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 11.08.17 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 10.08.17 | 1.106 | 1.106 | 1.106 | 1.106 | - |
