BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 09.02.18 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 08.02.18 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 07.02.18 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 06.02.18 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 05.02.18 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 02.02.18 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 01.02.18 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 31.01.18 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 30.01.18 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 29.01.18 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 26.01.18 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 25.01.18 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 24.01.18 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 23.01.18 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 22.01.18 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 19.01.18 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 18.01.18 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 17.01.18 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 16.01.18 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 15.01.18 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 12.01.18 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 11.01.18 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 10.01.18 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 09.01.18 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
