Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 18,28 | 18,28 | 17,99 | 18,06 | 481 |
| 03.01.18 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 02.01.18 | 18,30 | 18,53 | 18,29 | 18,41 | 0 |
| 29.12.17 | 18,24 | 18,36 | 18,24 | 18,34 | 0 |
| 28.12.17 | 18,13 | 18,29 | 18,13 | 18,25 | 0 |
| 27.12.17 | 18,11 | 18,18 | 18,04 | 18,13 | 0 |
| 22.12.17 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 21.12.17 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 20.12.17 | 17,95 | 18,16 | 17,95 | 18,13 | 0 |
| 19.12.17 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 18.12.17 | 17,95 | 17,98 | 17,83 | 17,88 | 0 |
| 15.12.17 | 18,07 | 18,07 | 18,07 | 18,07 | 800 |
| 14.12.17 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 13.12.17 | 17,94 | 18,04 | 17,94 | 18,04 | 0 |
| 12.12.17 | 17,91 | 17,93 | 17,91 | 17,93 | 0 |
| 11.12.17 | 17,91 | 18,02 | 17,90 | 17,95 | 0 |
| 08.12.17 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 07.12.17 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 06.12.17 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 05.12.17 | 18,01 | 18,15 | 18,01 | 18,14 | 0 |
| 04.12.17 | 18,10 | 18,15 | 17,99 | 18,07 | 0 |
| 01.12.17 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 30.11.17 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 29.11.17 | 17,89 | 18,02 | 17,87 | 17,98 | 0 |
| 28.11.17 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
