KR Fonds - Deutsche Aktien Spezial P
WKN: A0MWK9 / ISIN: LU0310320758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 08.01.18 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 05.01.18 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 04.01.18 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 03.01.18 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 02.01.18 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 29.12.17 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 28.12.17 | 165,67 | 165,67 | 165,67 | 165,67 | 160 |
| 27.12.17 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 22.12.17 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 21.12.17 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 20.12.17 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 19.12.17 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 18.12.17 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 15.12.17 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 14.12.17 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 13.12.17 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 12.12.17 | 165,68 | 169,19 | 165,68 | 169,19 | 20 |
| 11.12.17 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 08.12.17 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 07.12.17 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 06.12.17 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 05.12.17 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 01.12.17 | 170,03 | 170,03 | 170,03 | 170,03 | 0 |
| 30.11.17 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
