TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 03.01.18 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 02.01.18 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 29.12.17 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 28.12.17 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 27.12.17 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 22.12.17 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 21.12.17 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 20.12.17 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 19.12.17 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 18.12.17 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 15.12.17 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 14.12.17 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 13.12.17 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 12.12.17 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 11.12.17 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 08.12.17 | 67,34 | 68,68 | 67,34 | 68,68 | 6 |
| 07.12.17 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 06.12.17 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 05.12.17 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 01.12.17 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 30.11.17 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 29.11.17 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 28.11.17 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 27.11.17 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
