Xtrackers II Eurozone Gov. Bd Short Daily Swap UCITS ETF 1C
WKN: DBX0AW / ISIN: LU0321463258Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 77,28 | 77,28 | 77,28 | 77,28 | 60 |
| 04.01.18 | 77,48 | 77,66 | 77,27 | 77,27 | 0 |
| 03.01.18 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 02.01.18 | 77,25 | 77,74 | 77,25 | 77,61 | 0 |
| 29.12.17 | 77,21 | 77,39 | 77,19 | 77,39 | 0 |
| 28.12.17 | 76,92 | 77,29 | 76,92 | 77,20 | 0 |
| 27.12.17 | 77,06 | 77,17 | 76,91 | 76,91 | 0 |
| 22.12.17 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 21.12.17 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 20.12.17 | 76,91 | 77,22 | 76,90 | 77,08 | 0 |
| 19.12.17 | 76,87 | 76,87 | 76,87 | 76,87 | 182 |
| 18.12.17 | 76,53 | 76,65 | 76,50 | 76,51 | 0 |
| 15.12.17 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 14.12.17 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 13.12.17 | 76,76 | 76,80 | 76,54 | 76,62 | 0 |
| 12.12.17 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 11.12.17 | 76,36 | 76,50 | 76,33 | 76,40 | 0 |
| 08.12.17 | 76,33 | 76,33 | 76,33 | 76,33 | 124 |
| 07.12.17 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 06.12.17 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 05.12.17 | 76,56 | 76,68 | 76,46 | 76,46 | 0 |
| 04.12.17 | 76,54 | 76,74 | 76,54 | 76,54 | 0 |
| 01.12.17 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 30.11.17 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 29.11.17 | 76,91 | 77,09 | 76,83 | 76,96 | 0 |
