Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.17 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 25.08.17 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 24.08.17 | 169,97 | 169,97 | 169,97 | 169,97 | 0 |
| 22.08.17 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
| 21.08.17 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 18.08.17 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 17.08.17 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 16.08.17 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 15.08.17 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 14.08.17 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 11.08.17 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 10.08.17 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 09.08.17 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 08.08.17 | 169,93 | 169,93 | 169,93 | 169,93 | 0 |
| 07.08.17 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 04.08.17 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 03.08.17 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 02.08.17 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 01.08.17 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 31.07.17 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 28.07.17 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 27.07.17 | 168,52 | 168,52 | 168,52 | 168,52 | 0 |
| 26.07.17 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 25.07.17 | 168,37 | 168,37 | 168,37 | 168,37 | 0 |
| 24.07.17 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
