Pictet - Biotech-HR EUR
WKN: A0JKQN / ISIN: LU0190162189Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.17 | 431,62 | 431,62 | 431,62 | 431,62 | 0 |
| 07.12.17 | 433,12 | 433,12 | 433,12 | 433,12 | 0 |
| 06.12.17 | 433,39 | 433,39 | 433,39 | 433,39 | 0 |
| 05.12.17 | 442,60 | 442,60 | 442,60 | 442,60 | 0 |
| 01.12.17 | 436,22 | 436,22 | 436,22 | 436,22 | 0 |
| 30.11.17 | 437,32 | 437,32 | 437,32 | 437,32 | 0 |
| 29.11.17 | 439,87 | 439,87 | 439,87 | 439,87 | 0 |
| 28.11.17 | 439,42 | 439,42 | 439,42 | 439,42 | 0 |
| 27.11.17 | 435,89 | 435,89 | 435,89 | 435,89 | 0 |
| 24.11.17 | 437,57 | 437,57 | 437,57 | 437,57 | 0 |
| 23.11.17 | 437,65 | 437,65 | 437,65 | 437,65 | 0 |
| 22.11.17 | 435,78 | 435,78 | 435,78 | 435,78 | 0 |
| 21.11.17 | 438,99 | 438,99 | 438,99 | 438,99 | 0 |
| 20.11.17 | 436,92 | 436,92 | 436,92 | 436,92 | 0 |
| 17.11.17 | 433,61 | 433,61 | 433,61 | 433,61 | 0 |
| 16.11.17 | 430,75 | 430,75 | 430,75 | 430,75 | 0 |
| 14.11.17 | 437,18 | 437,18 | 437,18 | 437,18 | 0 |
| 13.11.17 | 438,99 | 438,99 | 438,99 | 438,99 | 0 |
| 10.11.17 | 440,20 | 440,20 | 440,20 | 440,20 | 0 |
| 09.11.17 | 445,73 | 445,73 | 445,73 | 445,73 | 0 |
| 08.11.17 | 446,62 | 446,62 | 446,62 | 446,62 | 0 |
| 07.11.17 | 446,67 | 446,67 | 446,67 | 446,67 | 0 |
| 06.11.17 | 452,47 | 452,47 | 452,47 | 452,47 | 0 |
| 03.11.17 | 443,98 | 443,98 | 443,98 | 443,98 | 0 |
| 02.11.17 | 446,28 | 446,28 | 446,28 | 446,28 | 0 |
