BNY Mellon Global Real Return Fund (USD) A
WKN: A0RP2K / ISIN: IE00B504KD93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 04.01.18 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 03.01.18 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 02.01.18 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 29.12.17 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 28.12.17 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 27.12.17 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 22.12.17 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 21.12.17 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 20.12.17 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 19.12.17 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 18.12.17 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 15.12.17 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 14.12.17 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 13.12.17 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 12.12.17 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 11.12.17 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 08.12.17 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 07.12.17 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 06.12.17 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 05.12.17 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 01.12.17 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 30.11.17 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 29.11.17 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 28.11.17 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
