Invesco Energy S&P US Select Sector UCITS ETF Acc
WKN: A0YHMQ / ISIN: IE00B435CG94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 307,65 | 307,65 | 307,65 | 307,65 | 0 |
| 27.12.17 | 306,60 | 306,60 | 306,60 | 306,60 | 0 |
| 22.12.17 | 304,96 | 304,96 | 304,96 | 304,96 | 0 |
| 21.12.17 | 296,54 | 296,54 | 296,54 | 296,54 | 0 |
| 20.12.17 | 297,25 | 297,25 | 297,25 | 297,25 | 0 |
| 19.12.17 | 298,01 | 298,01 | 298,01 | 298,01 | 0 |
| 18.12.17 | 296,95 | 296,95 | 296,95 | 296,95 | 0 |
| 15.12.17 | 296,63 | 296,63 | 296,63 | 296,63 | 0 |
| 14.12.17 | 294,96 | 294,96 | 294,96 | 294,96 | 0 |
| 13.12.17 | 297,98 | 297,98 | 297,98 | 297,98 | 0 |
| 12.12.17 | 298,98 | 298,98 | 298,98 | 298,98 | 0 |
| 11.12.17 | 294,46 | 294,46 | 294,46 | 294,46 | 0 |
| 08.12.17 | 292,99 | 292,99 | 292,99 | 292,99 | 0 |
| 07.12.17 | 294,05 | 294,05 | 294,05 | 294,05 | 0 |
| 06.12.17 | 296,26 | 296,26 | 296,26 | 296,26 | 0 |
| 05.12.17 | 297,60 | 297,60 | 297,60 | 297,60 | 0 |
| 01.12.17 | 289,78 | 289,78 | 289,78 | 289,78 | 0 |
| 30.11.17 | 292,74 | 292,74 | 292,74 | 292,74 | 0 |
| 29.11.17 | 290,54 | 290,54 | 290,54 | 290,54 | 0 |
| 28.11.17 | 285,63 | 285,63 | 285,63 | 285,63 | 0 |
| 27.11.17 | 286,57 | 286,57 | 286,57 | 286,57 | 0 |
| 24.11.17 | 287,66 | 287,66 | 287,66 | 287,66 | 0 |
| 23.11.17 | 291,06 | 291,06 | 291,06 | 291,06 | 0 |
| 22.11.17 | 288,27 | 288,27 | 288,27 | 288,27 | 0 |
| 21.11.17 | 288,66 | 288,66 | 288,66 | 288,66 | 0 |
