JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 13.12.17 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 12.12.17 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 11.12.17 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 08.12.17 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 07.12.17 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 06.12.17 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 05.12.17 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 04.12.17 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 01.12.17 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 30.11.17 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 29.11.17 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 28.11.17 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 27.11.17 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 24.11.17 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 23.11.17 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 22.11.17 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 21.11.17 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 20.11.17 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 17.11.17 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 16.11.17 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 15.11.17 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 14.11.17 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 13.11.17 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 10.11.17 | 18,88 | 18,88 | 18,88 | 18,88 | - |
