Xtrackers II iBoxx Eurz. Gov. Bond Yield Plus UCITS ETF 1C
WKN: DBX0HM / ISIN: LU0524480265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 169,54 | 169,54 | 169,54 | 169,54 | 190 |
| 05.12.16 | 168,18 | 168,18 | 168,18 | 168,18 | 91 |
| 01.12.16 | 168,24 | 168,24 | 167,46 | 167,46 | 134 |
| 30.11.16 | 169,05 | 169,15 | 168,56 | 168,56 | 494 |
| 29.11.16 | 167,91 | 168,74 | 167,91 | 168,74 | 35 |
| 28.11.16 | 167,97 | 167,99 | 167,86 | 167,91 | 337 |
| 25.11.16 | 167,61 | 167,72 | 167,61 | 167,72 | 54 |
| 24.11.16 | 167,87 | 167,87 | 167,82 | 167,82 | 106 |
| 23.11.16 | 167,56 | 167,56 | 167,45 | 167,45 | 310 |
| 21.11.16 | 167,70 | 168,21 | 167,70 | 168,11 | 570 |
| 18.11.16 | 167,34 | 167,78 | 167,26 | 167,78 | 465 |
| 17.11.16 | 168,58 | 168,58 | 167,27 | 167,27 | 66 |
| 16.11.16 | 168,37 | 168,44 | 168,22 | 168,22 | 168 |
| 15.11.16 | 168,77 | 169,77 | 168,77 | 169,77 | 66 |
| 14.11.16 | 168,21 | 168,21 | 166,70 | 167,80 | 398 |
| 11.11.16 | 168,77 | 168,89 | 168,77 | 168,89 | 817 |
| 10.11.16 | 170,54 | 170,54 | 169,63 | 169,63 | 255 |
| 09.11.16 | 171,64 | 171,64 | 171,64 | 171,64 | 10 |
| 08.11.16 | 171,85 | 172,04 | 170,91 | 172,04 | 36 |
| 07.11.16 | 171,55 | 171,76 | 171,55 | 171,76 | 24 |
| 04.11.16 | 171,60 | 171,60 | 171,60 | 171,60 | 16 |
| 03.11.16 | 171,93 | 171,93 | 171,70 | 171,70 | 280 |
| 02.11.16 | 172,01 | 172,01 | 172,01 | 172,01 | 10 |
| 31.10.16 | 171,51 | 172,00 | 171,51 | 172,00 | 80 |
| 28.10.16 | 172,00 | 172,00 | 171,57 | 171,57 | 121 |
