DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.17 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 21.08.17 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 18.08.17 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 17.08.17 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 16.08.17 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 14.08.17 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 11.08.17 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 10.08.17 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 09.08.17 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 08.08.17 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 07.08.17 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 04.08.17 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 03.08.17 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 02.08.17 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 01.08.17 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 31.07.17 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 28.07.17 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 27.07.17 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 26.07.17 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 25.07.17 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 24.07.17 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 21.07.17 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 20.07.17 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 19.07.17 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 18.07.17 | 134,65 | 134,65 | 134,65 | 134,65 | - |
