WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.13 | 16,68 | 16,68 | 16,68 | 16,68 | 1500 |
| 15.07.13 | 16,66 | 16,66 | 16,66 | 16,66 | 30 |
| 08.07.13 | 16,31 | 16,31 | 16,31 | 16,31 | 1000 |
| 03.07.13 | 16,43 | 16,74 | 16,43 | 16,74 | 1350 |
| 28.06.13 | 15,86 | 15,86 | 15,86 | 15,86 | 70 |
| 26.06.13 | 15,89 | 15,98 | 15,69 | 15,91 | 948 |
| 20.06.13 | 17,24 | 17,24 | 16,46 | 16,46 | 645 |
| 13.06.13 | 17,90 | 17,90 | 17,90 | 17,90 | 20 |
| 10.06.13 | 17,97 | 18,34 | 17,97 | 18,34 | 1500 |
| 07.06.13 | 18,78 | 18,78 | 18,78 | 18,78 | 300 |
| 31.05.13 | 19,10 | 19,10 | 19,10 | 19,10 | 550 |
| 27.05.13 | 19,26 | 19,26 | 19,26 | 19,26 | 51 |
| 24.05.13 | 19,16 | 19,16 | 19,16 | 19,16 | 100 |
| 20.05.13 | 18,45 | 18,45 | 18,45 | 18,45 | 50 |
| 17.05.13 | 19,21 | 19,21 | 19,21 | 19,21 | 150 |
| 16.05.13 | 19,07 | 19,10 | 19,07 | 19,10 | 1500 |
| 15.05.13 | 19,68 | 19,68 | 19,68 | 19,68 | 1350 |
| 14.05.13 | 19,94 | 19,94 | 19,94 | 19,94 | 1250 |
| 10.05.13 | 20,18 | 20,18 | 20,18 | 20,18 | 103 |
| 26.04.13 | 20,40 | 20,40 | 20,40 | 20,40 | 100 |
| 24.04.13 | 19,79 | 19,79 | 19,79 | 19,79 | 60 |
| 23.04.13 | 19,41 | 19,41 | 19,41 | 19,41 | 103 |
| 22.04.13 | 19,73 | 19,73 | 19,73 | 19,73 | 240 |
| 19.04.13 | 19,71 | 19,71 | 19,71 | 19,71 | 1400 |
| 17.04.13 | 19,57 | 19,57 | 19,42 | 19,42 | 270 |
