HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.15 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 31.07.15 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 24.07.15 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 17.07.15 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 10.07.15 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 03.07.15 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 26.06.15 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 19.06.15 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 12.06.15 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 05.06.15 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 29.05.15 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 22.05.15 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 15.05.15 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 08.05.15 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 30.04.15 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 24.04.15 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 17.04.15 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 10.04.15 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 02.04.15 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 27.03.15 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 20.03.15 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 13.03.15 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 06.03.15 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 27.02.15 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 20.02.15 | 1.089 | 1.089 | 1.089 | 1.089 | - |
