Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN: A1W8SB / ISIN: IE00BGHQ0G80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.18 | 19,60 | 19,60 | 19,50 | 19,50 | 6085 |
| 17.01.18 | 19,34 | 19,60 | 19,34 | 19,60 | 975 |
| 16.01.18 | 19,50 | 19,60 | 19,39 | 19,41 | 2341 |
| 15.01.18 | 19,45 | 19,46 | 19,43 | 19,45 | 3817 |
| 12.01.18 | 19,52 | 19,55 | 19,48 | 19,48 | 1304 |
| 11.01.18 | 19,66 | 19,72 | 19,51 | 19,62 | 5868 |
| 10.01.18 | 19,64 | 19,64 | 19,50 | 19,56 | 3266 |
| 09.01.18 | 19,66 | 19,79 | 19,65 | 19,79 | 2921 |
| 08.01.18 | 19,50 | 19,62 | 19,50 | 19,62 | 2902 |
| 05.01.18 | 19,37 | 19,49 | 19,37 | 19,49 | 2712 |
| 04.01.18 | 19,35 | 19,35 | 19,26 | 19,29 | 7994 |
| 03.01.18 | 19,24 | 19,29 | 19,14 | 19,29 | 3209 |
| 02.01.18 | 19,18 | 19,22 | 18,96 | 19,22 | 5907 |
| 28.12.17 | 19,17 | 19,17 | 19,13 | 19,13 | 1135 |
| 27.12.17 | 19,28 | 19,28 | 19,12 | 19,12 | 2270 |
| 22.12.17 | 19,19 | 19,20 | 19,18 | 19,20 | 4605 |
| 21.12.17 | 19,15 | 19,15 | 19,15 | 19,15 | 60 |
| 20.12.17 | 19,20 | 19,20 | 19,20 | 19,20 | 271 |
| 19.12.17 | 19,29 | 19,29 | 19,19 | 19,19 | 596 |
| 18.12.17 | 19,41 | 19,42 | 19,23 | 19,25 | 1949 |
| 15.12.17 | 19,17 | 19,17 | 19,17 | 19,17 | 55 |
| 14.12.17 | 19,11 | 19,11 | 19,09 | 19,11 | 72 |
| 13.12.17 | 19,17 | 19,17 | 19,16 | 19,16 | 149 |
| 12.12.17 | 19,14 | 19,19 | 19,14 | 19,19 | 312 |
| 11.12.17 | 19,18 | 19,18 | 19,03 | 19,09 | 2933 |
