abrdn SICAV I - Japanese Sustainable Equity A Acc JPY
WKN: 973299 / ISIN: LU0011963674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.17 | 493,31 | 493,31 | 493,31 | 493,31 | - |
| 20.09.17 | 493,59 | 493,59 | 493,59 | 493,59 | - |
| 19.09.17 | 494,63 | 494,63 | 494,63 | 494,63 | - |
| 18.09.17 | 487,30 | 487,30 | 487,30 | 487,30 | - |
| 15.09.17 | 487,38 | 487,38 | 487,38 | 487,38 | - |
| 14.09.17 | 486,83 | 486,83 | 486,83 | 486,83 | - |
| 13.09.17 | 488,53 | 488,53 | 488,53 | 488,53 | - |
| 12.09.17 | 485,11 | 485,11 | 485,11 | 485,11 | - |
| 11.09.17 | 481,82 | 481,82 | 481,82 | 481,82 | - |
| 08.09.17 | 476,36 | 476,36 | 476,36 | 476,36 | - |
| 07.09.17 | 477,52 | 477,52 | 477,52 | 477,52 | - |
| 06.09.17 | 475,18 | 475,18 | 475,18 | 475,18 | - |
| 05.09.17 | 472,62 | 472,62 | 472,62 | 472,62 | - |
| 04.09.17 | 478,39 | 478,39 | 478,39 | 478,39 | - |
| 01.09.17 | 482,09 | 482,09 | 482,09 | 482,09 | - |
| 31.08.17 | 482,07 | 482,07 | 482,07 | 482,07 | - |
| 30.08.17 | 479,69 | 479,69 | 479,69 | 479,69 | - |
| 29.08.17 | 477,23 | 477,23 | 477,23 | 477,23 | - |
| 28.08.17 | 477,69 | 477,69 | 477,69 | 477,69 | - |
| 25.08.17 | 476,42 | 476,42 | 476,42 | 476,42 | - |
| 24.08.17 | 477,23 | 477,23 | 477,23 | 477,23 | - |
| 23.08.17 | 478,83 | 478,83 | 478,83 | 478,83 | - |
| 22.08.17 | 477,40 | 477,40 | 477,40 | 477,40 | - |
| 21.08.17 | 476,84 | 476,84 | 476,84 | 476,84 | - |
| 18.08.17 | 478,20 | 478,20 | 478,20 | 478,20 | - |
