Nordea 1 - Flexible Fixed Income Fund AP-EUR
WKN: A14R0Q / ISIN: LU0915364714Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 13.09.17 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 12.09.17 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 11.09.17 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 08.09.17 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 07.09.17 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 06.09.17 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 05.09.17 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 04.09.17 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 01.09.17 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 31.08.17 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 30.08.17 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 29.08.17 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 28.08.17 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 25.08.17 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 24.08.17 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 23.08.17 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 22.08.17 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 21.08.17 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 18.08.17 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 17.08.17 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 16.08.17 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 14.08.17 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 11.08.17 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 10.08.17 | 104,34 | 104,34 | 104,34 | 104,34 | - |
