NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.17 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 30.08.17 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 29.08.17 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 28.08.17 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 25.08.17 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 24.08.17 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 23.08.17 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 22.08.17 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 21.08.17 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 18.08.17 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 17.08.17 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 16.08.17 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 14.08.17 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 11.08.17 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 10.08.17 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 09.08.17 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 08.08.17 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 07.08.17 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 04.08.17 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 03.08.17 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 02.08.17 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 01.08.17 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 31.07.17 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 28.07.17 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 27.07.17 | 19,93 | 19,93 | 19,93 | 19,93 | - |
