Comgest Growth Asia Pac ex Japan EUR I Acc
WKN: A12GPE / ISIN: IE00BRTM4L49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.17 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 15.09.17 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 14.09.17 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 13.09.17 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 12.09.17 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 11.09.17 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 08.09.17 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 07.09.17 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 06.09.17 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 05.09.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 04.09.17 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 01.09.17 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 31.08.17 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 30.08.17 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 29.08.17 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 28.08.17 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 25.08.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 24.08.17 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 23.08.17 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 22.08.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 21.08.17 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 18.08.17 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 17.08.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 16.08.17 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 14.08.17 | 19,85 | 19,85 | 19,85 | 19,85 | - |
