Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 1.062 | 1.065 | 1.053 | 1.053 | 1 |
| 03.01.18 | 1.057 | 1.057 | 1.057 | 1.057 | 8 |
| 02.01.18 | 1.031 | 1.043 | 1.029 | 1.031 | 1 |
| 29.12.17 | 1.021 | 1.025 | 1.017 | 1.023 | 0 |
| 28.12.17 | 1.021 | 1.028 | 1.020 | 1.022 | 0 |
| 27.12.17 | 1.018 | 1.025 | 1.018 | 1.019 | 0 |
| 22.12.17 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 21.12.17 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 20.12.17 | 1.008 | 1.013 | 1.006 | 1.006 | 0 |
| 19.12.17 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 18.12.17 | 1.014 | 1.017 | 1.006 | 1.010 | 0 |
| 15.12.17 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 14.12.17 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 13.12.17 | 1.017 | 1.024 | 1.015 | 1.015 | 0 |
| 12.12.17 | 1.013 | 1.013 | 1.012 | 1.012 | 15 |
| 11.12.17 | 1.013 | 1.024 | 1.013 | 1.024 | 0 |
| 08.12.17 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 07.12.17 | 983,02 | 983,02 | 983,02 | 983,02 | 27 |
| 06.12.17 | 974,38 | 974,38 | 974,38 | 974,38 | 50 |
| 05.12.17 | 1.002 | 1.003 | 989,65 | 989,65 | 1 |
| 04.12.17 | 1.017 | 1.021 | 1.004 | 1.004 | 0 |
| 01.12.17 | 1.003 | 1.003 | 1.003 | 1.003 | 11 |
| 30.11.17 | 1.013 | 1.013 | 1.013 | 1.013 | 12 |
| 29.11.17 | 1.039 | 1.041 | 1.028 | 1.031 | 0 |
| 28.11.17 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
