AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 14.06.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 13.06.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 12.06.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 09.06.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 08.06.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 07.06.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 06.06.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 02.06.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 01.06.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 31.05.17 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 30.05.17 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 26.05.17 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 24.05.17 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 23.05.17 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 22.05.17 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 19.05.17 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 18.05.17 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 17.05.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 16.05.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 15.05.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 12.05.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 11.05.17 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 10.05.17 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 09.05.17 | 1.041 | 1.041 | 1.041 | 1.041 | - |
