Robeco BP US Large Cap Equities
WKN: A2AF2K / ISIN: LU0888107165Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.17 | 194,34 | 194,34 | 194,34 | 194,34 | - |
| 11.10.17 | 194,04 | 194,04 | 194,04 | 194,04 | - |
| 09.10.17 | 196,61 | 196,61 | 196,61 | 196,61 | - |
| 06.10.17 | 195,73 | 195,73 | 195,73 | 195,73 | - |
| 05.10.17 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 04.10.17 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 03.10.17 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 02.10.17 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 29.09.17 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 28.09.17 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 27.09.17 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 26.09.17 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 25.09.17 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 22.09.17 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 21.09.17 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 20.09.17 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 19.09.17 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 18.09.17 | 182,83 | 182,83 | 182,83 | 182,83 | - |
| 15.09.17 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 14.09.17 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 13.09.17 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 12.09.17 | 186,79 | 186,79 | 186,79 | 186,79 | - |
| 11.09.17 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 08.09.17 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 07.09.17 | 186,82 | 186,82 | 186,82 | 186,82 | - |
