Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.17 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 18.10.17 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 17.10.17 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 16.10.17 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 13.10.17 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 12.10.17 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 11.10.17 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 10.10.17 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 09.10.17 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 06.10.17 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 05.10.17 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 04.10.17 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 03.10.17 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 02.10.17 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 29.09.17 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 28.09.17 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 27.09.17 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 26.09.17 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 25.09.17 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 22.09.17 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 21.09.17 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 20.09.17 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 19.09.17 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 18.09.17 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 15.09.17 | 28,30 | 28,30 | 28,30 | 28,30 | - |
