DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 09.01.18 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 08.01.18 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 05.01.18 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 04.01.18 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 03.01.18 | 61,17 | 61,17 | 61,17 | 61,17 | 0 |
| 02.01.18 | 61,16 | 61,16 | 61,16 | 61,16 | 0 |
| 29.12.17 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 28.12.17 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 27.12.17 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 22.12.17 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 21.12.17 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 20.12.17 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 19.12.17 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 18.12.17 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 15.12.17 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 14.12.17 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 13.12.17 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 12.12.17 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 11.12.17 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 08.12.17 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 07.12.17 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 06.12.17 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 05.12.17 | 59,34 | 59,34 | 59,34 | 59,34 | 0 |
| 01.12.17 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
