DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 287,68 | 287,68 | 287,68 | 287,68 | 0 |
| 02.01.18 | 286,43 | 286,94 | 283,50 | 283,78 | 0 |
| 29.12.17 | 286,80 | 287,19 | 284,83 | 287,16 | 0 |
| 28.12.17 | 286,13 | 286,42 | 284,18 | 284,93 | 0 |
| 27.12.17 | 285,96 | 287,82 | 284,24 | 284,56 | 73 |
| 22.12.17 | 285,14 | 285,14 | 285,14 | 285,14 | 0 |
| 21.12.17 | 285,19 | 285,19 | 285,19 | 285,19 | 35 |
| 20.12.17 | 286,66 | 286,88 | 283,56 | 283,84 | 79 |
| 19.12.17 | 285,32 | 285,32 | 285,32 | 285,32 | 2 |
| 18.12.17 | 286,26 | 287,71 | 284,57 | 285,37 | 5 |
| 15.12.17 | 282,60 | 282,60 | 282,60 | 282,60 | 0 |
| 14.12.17 | 282,57 | 282,57 | 282,57 | 282,57 | 4 |
| 13.12.17 | 285,65 | 286,10 | 282,00 | 282,00 | 0 |
| 12.12.17 | 284,34 | 284,34 | 284,34 | 284,34 | 0 |
| 11.12.17 | 284,67 | 285,20 | 282,86 | 283,14 | 30 |
| 08.12.17 | 281,99 | 281,99 | 281,99 | 281,99 | 0 |
| 07.12.17 | 280,26 | 280,26 | 280,26 | 280,26 | 23 |
| 06.12.17 | 280,08 | 280,08 | 280,08 | 280,08 | 0 |
| 05.12.17 | 283,98 | 285,00 | 279,06 | 279,06 | 100 |
| 04.12.17 | 283,38 | 286,24 | 280,27 | 280,27 | 100 |
| 01.12.17 | 281,61 | 281,61 | 281,61 | 281,61 | 0 |
| 30.11.17 | 283,32 | 283,32 | 283,32 | 283,32 | 0 |
| 29.11.17 | 288,07 | 288,07 | 283,24 | 283,52 | 0 |
| 28.11.17 | 288,07 | 288,07 | 288,07 | 288,07 | 0 |
| 27.11.17 | 285,18 | 285,98 | 282,77 | 283,86 | 0 |
