BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.17 | 6.898 | 6.898 | 6.898 | 6.898 | - |
| 17.07.17 | 6.914 | 6.914 | 6.914 | 6.914 | - |
| 14.07.17 | 6.905 | 6.905 | 6.905 | 6.905 | - |
| 13.07.17 | 6.884 | 6.884 | 6.884 | 6.884 | - |
| 12.07.17 | 6.897 | 6.897 | 6.897 | 6.897 | - |
| 11.07.17 | 6.930 | 6.930 | 6.930 | 6.930 | - |
| 10.07.17 | 6.888 | 6.888 | 6.888 | 6.888 | - |
| 07.07.17 | 6.835 | 6.835 | 6.835 | 6.835 | - |
| 06.07.17 | 6.871 | 6.871 | 6.871 | 6.871 | - |
| 05.07.17 | 6.870 | 6.870 | 6.870 | 6.870 | - |
| 04.07.17 | 6.827 | 6.827 | 6.827 | 6.827 | - |
| 03.07.17 | 6.895 | 6.895 | 6.895 | 6.895 | - |
| 30.06.17 | 6.838 | 6.838 | 6.838 | 6.838 | - |
| 29.06.17 | 6.891 | 6.891 | 6.891 | 6.891 | - |
| 28.06.17 | 6.829 | 6.829 | 6.829 | 6.829 | - |
| 27.06.17 | 6.893 | 6.893 | 6.893 | 6.893 | - |
| 26.06.17 | 6.894 | 6.894 | 6.894 | 6.894 | - |
| 22.06.17 | 6.841 | 6.841 | 6.841 | 6.841 | - |
| 21.06.17 | 6.839 | 6.839 | 6.839 | 6.839 | - |
| 20.06.17 | 6.858 | 6.858 | 6.858 | 6.858 | - |
| 19.06.17 | 6.791 | 6.791 | 6.791 | 6.791 | - |
| 16.06.17 | 6.741 | 6.741 | 6.741 | 6.741 | - |
| 15.06.17 | 6.751 | 6.751 | 6.751 | 6.751 | - |
| 14.06.17 | 6.768 | 6.768 | 6.768 | 6.768 | - |
| 13.06.17 | 6.793 | 6.793 | 6.793 | 6.793 | - |
