Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 01.12.17 | 186,88 | 187,87 | 186,88 | 187,87 | 90 |
| 30.11.17 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 29.11.17 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 28.11.17 | 186,78 | 187,81 | 186,78 | 187,81 | 27 |
| 27.11.17 | 186,82 | 186,87 | 186,82 | 186,87 | 10 |
| 24.11.17 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 23.11.17 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 22.11.17 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 21.11.17 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 20.11.17 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 17.11.17 | 185,61 | 186,86 | 185,61 | 186,86 | 100 |
| 16.11.17 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 14.11.17 | 187,44 | 187,44 | 187,44 | 187,44 | 105 |
| 13.11.17 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 10.11.17 | 186,98 | 186,98 | 186,98 | 186,98 | 0 |
| 09.11.17 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 08.11.17 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 07.11.17 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
| 06.11.17 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 03.11.17 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 02.11.17 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 01.11.17 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 31.10.17 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 30.10.17 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
