Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.14 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 03.10.14 | 2.395 | 2.395 | 2.395 | 2.395 | - |
| 30.09.14 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 29.09.14 | 2.411 | 2.411 | 2.411 | 2.411 | - |
| 26.09.14 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 25.09.14 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 24.09.14 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 23.09.14 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 22.09.14 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 19.09.14 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 18.09.14 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 17.09.14 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 16.09.14 | 2.495 | 2.495 | 2.495 | 2.495 | - |
| 15.09.14 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 12.09.14 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 11.09.14 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 10.09.14 | 2.544 | 2.544 | 2.544 | 2.544 | - |
| 08.09.14 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 05.09.14 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 04.09.14 | 2.557 | 2.557 | 2.557 | 2.557 | - |
| 03.09.14 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 02.09.14 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 01.09.14 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 29.08.14 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 28.08.14 | 2.480 | 2.480 | 2.480 | 2.480 | - |
