Invesco Energy S&P US Select Sector UCITS ETF Acc
WKN: A0YHMQ / ISIN: IE00B435CG94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.17 | 291,12 | 291,12 | 291,12 | 291,12 | 0 |
| 17.11.17 | 285,99 | 285,99 | 285,99 | 285,99 | 0 |
| 16.11.17 | 291,81 | 291,81 | 291,81 | 291,81 | 0 |
| 15.11.17 | 291,70 | 291,70 | 291,70 | 291,70 | 6 |
| 14.11.17 | 300,47 | 300,47 | 300,47 | 300,47 | 0 |
| 13.11.17 | 304,53 | 304,53 | 304,53 | 304,53 | 0 |
| 10.11.17 | 306,62 | 306,62 | 306,62 | 306,62 | 0 |
| 09.11.17 | 306,89 | 306,89 | 306,89 | 306,89 | 0 |
| 08.11.17 | 307,89 | 307,89 | 307,89 | 307,89 | 0 |
| 07.11.17 | 302,71 | 302,71 | 302,71 | 302,71 | 0 |
| 06.11.17 | 301,74 | 301,74 | 301,74 | 301,74 | 7 |
| 03.11.17 | 299,47 | 299,47 | 299,47 | 299,47 | 0 |
| 02.11.17 | 300,86 | 300,86 | 300,86 | 300,86 | 0 |
| 01.11.17 | 298,95 | 298,95 | 298,95 | 298,95 | 0 |
| 31.10.17 | 292,82 | 292,82 | 292,82 | 292,82 | 0 |
| 30.10.17 | 292,82 | 292,82 | 292,82 | 292,82 | 0 |
| 27.10.17 | 293,75 | 293,75 | 293,75 | 293,75 | 0 |
| 26.10.17 | 289,03 | 289,03 | 289,03 | 289,03 | 0 |
| 25.10.17 | 292,60 | 292,60 | 292,60 | 292,60 | 0 |
| 24.10.17 | 291,52 | 291,52 | 291,52 | 291,52 | 0 |
| 23.10.17 | 294,43 | 294,43 | 294,43 | 294,43 | 0 |
| 20.10.17 | 292,49 | 292,49 | 292,49 | 292,49 | 0 |
| 19.10.17 | 289,66 | 289,66 | 289,66 | 289,66 | 0 |
| 18.10.17 | 290,96 | 290,96 | 290,96 | 290,96 | 0 |
| 17.10.17 | 295,75 | 295,75 | 295,75 | 295,75 | 0 |
