Stuttgarter Dividendenfonds
WKN: A1CXWP / ISIN: LU0506868503Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 74,35 | 75,94 | 74,35 | 74,35 | 0 |
| 01.12.17 | 74,52 | 74,52 | 74,52 | 74,52 | 125 |
| 30.11.17 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 29.11.17 | 74,88 | 75,69 | 74,49 | 74,64 | 52 |
| 28.11.17 | 74,41 | 74,41 | 74,41 | 74,41 | 80 |
| 27.11.17 | 74,60 | 74,60 | 73,87 | 73,87 | 0 |
| 24.11.17 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 23.11.17 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 22.11.17 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 21.11.17 | 74,54 | 74,54 | 74,54 | 74,54 | 2 |
| 20.11.17 | 74,11 | 74,91 | 73,93 | 74,00 | 450 |
| 17.11.17 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 16.11.17 | 74,03 | 74,03 | 74,03 | 74,03 | 202 |
| 15.11.17 | 73,86 | 73,86 | 73,86 | 73,86 | 640 |
| 14.11.17 | 74,21 | 74,21 | 74,21 | 74,21 | 465 |
| 13.11.17 | 75,17 | 75,30 | 75,00 | 75,00 | 0 |
| 10.11.17 | 75,00 | 75,00 | 75,00 | 75,00 | 222 |
| 09.11.17 | 75,26 | 75,26 | 75,26 | 75,26 | 5 |
| 08.11.17 | 75,35 | 75,35 | 75,35 | 75,35 | 30 |
| 07.11.17 | 76,00 | 76,00 | 76,00 | 76,00 | 50 |
| 06.11.17 | 76,62 | 76,74 | 75,12 | 75,24 | 490 |
| 03.11.17 | 75,55 | 75,55 | 75,55 | 75,55 | 250 |
| 02.11.17 | 75,20 | 75,20 | 75,20 | 75,20 | 300 |
| 01.11.17 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 30.10.17 | 75,58 | 76,58 | 75,23 | 75,59 | 175 |
